Autodesk - 株価


価格 Chg 日 年 日付
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
US500 6233 29.41 0.47% 11.96% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22680 163.75 0.73% 11.22% 2025-07-03